 |
|
|
|
 |
| Мировые фондовые индексы |
| Item | | Value | Change % | time |
| DJ |
 |
11502.51 |
0.79 |
00:37 |
 |
| NQ Comp |
|
2382.46 |
0.87 |
14:22 |
|
| SNP 500 |
|
1281.66 |
0.8 |
00:44 |
|
| CAC 40 |
|
4376.74 |
0.08 |
14:47 |
|
| FTSE 100 |
|
5542.1 |
0.25 |
14:47 |
|
| DAX |
 |
6308.58 |
-0.2 |
14:47 |
|
| N225Jap |
|
13017.24 |
-1.44 |
02:59 |
|
|
|
|
|
| ADR |
| Item | | Value | Change | Change % | time |
| RTKM |
|
283.74 |
201.46 |
0 |
15:02 |
|
| LKOH |
|
1815.62 |
1270.93 |
3.22 |
15:02 |
|
| SNGS |
|
17.32 |
11.95 |
0.57 |
15:02 |
|
| EESR |
|
23.68 |
16.1 |
0 |
11:02 |
|
| MSNG |
|
2.46 |
1.65 |
-9.09 |
19:02 |
|
| GMKN |
|
6449.15 |
4191.95 |
-3.65 |
15:17 |
|
|
|
|
|
| Корсчета в ЦБ |
| Item | | Value | Change % | time |
| По РФ |
|
501.4 |
13.21 |
09:17 |
|
| По Моск. рег. |
|
337.9 |
18.68 |
09:17 |
|
|
|
|
|
 |
|
|
Our share quotation > Equities |
|
|
|
|
|
| Equities |
|
|
Trade session closed
Next session: 28 of August, 19.00 - 24.00
| Name | Bid | Ask | Bidsize | Data/Time | |
| RTKM | 260.1 | 292.9 | 1000 | 2008-07-29
16:18:27 | Send demand |
| RTKMP | 36.1 | 45 | 2500 | 2008-08-29
16:18:27 | Send demand |
| LKOH | 1700 | 1950 | 150 | 2008-07-29
16:18:27 | Send demand |
| SBER | 62.5 | 69.8 | 10000 | 2006-07-29
16:18:27 | Send demand |
| MSNG | 2.8 | 3.2 | 40000 | 2008-07-29
16:18:27 | Send demand |
| TATN | 131.01 | 147 | 2500 | 2008-07-29
16:18:27 | Send demand |
| SNGS | 18.01 | 20.5 | 7000 | 2008-07-29
16:18:27 | Send demand |
| SNGSP | 8.5 | 9.7 | 10000 | 2008-07-29
16:18:27 | Send demand |
| GAZP | 259 | 287 | 1000 | 2008-07-29
20:07:09 | Send demand |
|
|
|
|
